Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.55 | 1,931,317 | 1:1 | $11.67 | $11.84 | $11.41 |
| April 30, 2024 | $11.20 | 3,566,668 | 1:1 | $11.37 | $11.51 | $11.19 |
| May 1, 2024 | $11.45 | 4,940,602 | 1:1 | $10.79 | $11.90 | $10.79 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.