Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $4.01 814,244 1:1 $4.00 $4.06 $3.92
September 22, 2020 $4.12 530,519 1:1 $4.02 $4.15 $3.96
September 23, 2020 $3.86 966,684 1:1 $4.10 $4.14 $3.84

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]