Historic Stock Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $14.70 | 1,452,735 | 1:1 | $15.43 | $15.74 | $14.66 |
| September 4, 2024 | $14.43 | 1,473,537 | 1:1 | $14.75 | $14.75 | $14.39 |
| September 5, 2024 | $14.22 | 661,430 | 1:1 | $14.34 | $14.57 | $14.15 |
| September 6, 2024 | $13.70 | 900,216 | 1:1 | $14.11 | $14.31 | $13.68 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.