Historic Stock Lookup

Historic Stock Lookup

Week of November 16, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 16, 2020 $5.30 1,268,926 1:1 $5.10 $5.34 $5.08
November 17, 2020 $5.46 1,102,346 1:1 $5.35 $5.59 $5.24
November 18, 2020 $5.91 2,109,303 1:1 $5.54 $5.98 $5.50
November 19, 2020 $5.71 1,015,641 1:1 $5.82 $5.82 $5.58
November 20, 2020 $5.61 680,929 1:1 $5.64 $5.73 $5.54

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]