Historic Stock Lookup

Historic Stock Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $8.71 1,219,374 1:1 $8.82 $9.07 $8.71
June 22, 2022 $8.73 1,443,763 1:1 $8.62 $8.86 $8.62
June 23, 2022 $9.03 1,690,490 1:1 $8.75 $9.05 $8.61
June 24, 2022 $9.58 2,569,505 1:1 $9.17 $9.58 $9.17

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]