Historic Stock Lookup
Week of November 16, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 16, 2020 | $5.30 | 1,268,926 | 1:1 | $5.10 | $5.34 | $5.08 |
| November 17, 2020 | $5.46 | 1,102,346 | 1:1 | $5.35 | $5.59 | $5.24 |
| November 18, 2020 | $5.91 | 2,109,303 | 1:1 | $5.54 | $5.98 | $5.50 |
| November 19, 2020 | $5.71 | 1,015,641 | 1:1 | $5.82 | $5.82 | $5.58 |
| November 20, 2020 | $5.61 | 680,929 | 1:1 | $5.64 | $5.73 | $5.54 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.