Historic Stock Lookup

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $10.10 357,569 1:1 $10.12 $10.16 $9.96
October 19, 2021 $10.02 443,615 1:1 $10.11 $10.17 $10.00
October 20, 2021 $10.24 456,247 1:1 $10.06 $10.25 $9.98
October 21, 2021 $10.22 461,273 1:1 $10.22 $10.34 $10.09

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]