Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $10.25 767,119 1:1 $10.24 $10.30 $10.05
July 27, 2021 $9.80 934,593 1:1 $10.24 $10.24 $9.67
July 28, 2021 $10.43 1,621,864 1:1 $9.90 $10.54 $9.51
July 29, 2021 $11.24 1,794,583 1:1 $10.96 $11.48 $10.88
July 30, 2021 $11.01 1,254,260 1:1 $10.98 $11.22 $10.88

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]