Historic Stock Lookup

Historic Stock Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $14.70 1,452,735 1:1 $15.43 $15.74 $14.66
September 4, 2024 $14.43 1,473,537 1:1 $14.75 $14.75 $14.39
September 5, 2024 $14.22 661,430 1:1 $14.34 $14.57 $14.15
September 6, 2024 $13.70 900,216 1:1 $14.11 $14.31 $13.68

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

close [x]