Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $10.25 | 767,119 | 1:1 | $10.24 | $10.30 | $10.05 |
| July 27, 2021 | $9.80 | 934,593 | 1:1 | $10.24 | $10.24 | $9.67 |
| July 28, 2021 | $10.43 | 1,621,864 | 1:1 | $9.90 | $10.54 | $9.51 |
| July 29, 2021 | $11.24 | 1,794,583 | 1:1 | $10.96 | $11.48 | $10.88 |
| July 30, 2021 | $11.01 | 1,254,260 | 1:1 | $10.98 | $11.22 | $10.88 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.