Historic Stock Lookup

Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $24.32 2,325,973 1:1 $23.85 $24.35 $23.85
September 26, 2023 $24.16 1,716,387 1:1 $24.29 $24.41 $24.01
September 27, 2023 $24.35 1,660,329 1:1 $24.40 $24.78 $23.98
September 28, 2023 $24.40 2,298,097 1:1 $24.35 $24.51 $23.62
September 29, 2023 $24.21 2,417,143 1:1 $24.41 $24.73 $24.12

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

close [x]