Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $11.34 | 2,400,462 | 1:1 | $11.58 | $11.71 | $11.19 |
| May 4, 2021 | $10.86 | 1,491,117 | 1:1 | $11.11 | $11.31 | $10.73 |
| May 5, 2021 | $10.95 | 1,140,295 | 1:1 | $11.11 | $11.11 | $10.73 |
| May 6, 2021 | $11.09 | 1,509,921 | 1:1 | $10.89 | $11.09 | $10.75 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.