Historic Stock Lookup

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $6.12 1,397,265 1:1 $5.93 $6.15 $5.89
February 11, 2020 $6.12 1,146,868 1:1 $6.16 $6.29 $6.06
February 12, 2020 $6.34 1,808,355 1:1 $6.18 $6.38 $6.18
February 13, 2020 $6.50 1,318,934 1:1 $6.41 $6.71 $6.39
February 14, 2020 $6.42 1,216,192 1:1 $6.47 $6.53 $6.28

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]