Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $10.10 | 357,569 | 1:1 | $10.12 | $10.16 | $9.96 |
| October 19, 2021 | $10.02 | 443,615 | 1:1 | $10.11 | $10.17 | $10.00 |
| October 20, 2021 | $10.24 | 456,247 | 1:1 | $10.06 | $10.25 | $9.98 |
| October 21, 2021 | $10.22 | 461,273 | 1:1 | $10.22 | $10.34 | $10.09 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.