Historic Stock Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $9.80 | 1,814,919 | 1:1 | $9.46 | $9.97 | $9.32 |
| February 23, 2021 | $9.70 | 2,263,646 | 1:1 | $9.52 | $9.82 | $9.12 |
| February 24, 2021 | $9.36 | 1,459,518 | 1:1 | $9.77 | $9.91 | $9.30 |
| February 25, 2021 | $9.25 | 1,215,526 | 1:1 | $9.30 | $9.54 | $9.16 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.