Historic Stock Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $6.12 | 1,397,265 | 1:1 | $5.93 | $6.15 | $5.89 |
| February 11, 2020 | $6.12 | 1,146,868 | 1:1 | $6.16 | $6.29 | $6.06 |
| February 12, 2020 | $6.34 | 1,808,355 | 1:1 | $6.18 | $6.38 | $6.18 |
| February 13, 2020 | $6.50 | 1,318,934 | 1:1 | $6.41 | $6.71 | $6.39 |
| February 14, 2020 | $6.42 | 1,216,192 | 1:1 | $6.47 | $6.53 | $6.28 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.