Historic Stock Lookup

Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $20.05 999,390 1:1 $19.98 $20.09 $19.70
December 6, 2022 $19.59 916,723 1:1 $20.14 $20.14 $19.40
December 7, 2022 $19.55 952,903 1:1 $19.47 $19.72 $19.40
December 8, 2022 $20.36 1,086,407 1:1 $19.80 $20.48 $19.80

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]