Historic Stock Lookup

Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $11.34 2,400,462 1:1 $11.58 $11.71 $11.19
May 4, 2021 $10.86 1,491,117 1:1 $11.11 $11.31 $10.73
May 5, 2021 $10.95 1,140,295 1:1 $11.11 $11.11 $10.73
May 6, 2021 $11.09 1,509,921 1:1 $10.89 $11.09 $10.75

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]