Historic Stock Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $20.05 | 999,390 | 1:1 | $19.98 | $20.09 | $19.70 |
| December 6, 2022 | $19.59 | 916,723 | 1:1 | $20.14 | $20.14 | $19.40 |
| December 7, 2022 | $19.55 | 952,903 | 1:1 | $19.47 | $19.72 | $19.40 |
| December 8, 2022 | $20.36 | 1,086,407 | 1:1 | $19.80 | $20.48 | $19.80 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.