Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.22 655,940 1:1 $6.31 $6.37 $6.21
January 15, 2019 $6.36 790,865 1:1 $6.26 $6.40 $6.18
January 16, 2019 $6.23 1,030,632 1:1 $6.48 $6.50 $6.22
January 17, 2019 $6.35 1,227,386 1:1 $6.20 $6.37 $6.18

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]