Historic Stock Lookup

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $9.80 1,814,919 1:1 $9.46 $9.97 $9.32
February 23, 2021 $9.70 2,263,646 1:1 $9.52 $9.82 $9.12
February 24, 2021 $9.36 1,459,518 1:1 $9.77 $9.91 $9.30
February 25, 2021 $9.25 1,215,526 1:1 $9.30 $9.54 $9.16

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]