Historic Stock Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $8.71 | 1,219,374 | 1:1 | $8.82 | $9.07 | $8.71 |
| June 22, 2022 | $8.73 | 1,443,763 | 1:1 | $8.62 | $8.86 | $8.62 |
| June 23, 2022 | $9.03 | 1,690,490 | 1:1 | $8.75 | $9.05 | $8.61 |
| June 24, 2022 | $9.58 | 2,569,505 | 1:1 | $9.17 | $9.58 | $9.17 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.