Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $6.22 | 655,940 | 1:1 | $6.31 | $6.37 | $6.21 |
| January 15, 2019 | $6.36 | 790,865 | 1:1 | $6.26 | $6.40 | $6.18 |
| January 16, 2019 | $6.23 | 1,030,632 | 1:1 | $6.48 | $6.50 | $6.22 |
| January 17, 2019 | $6.35 | 1,227,386 | 1:1 | $6.20 | $6.37 | $6.18 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.