Historic Stock Lookup

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $6.74 2,202,557 1:1 $6.62 $6.83 $6.53
November 19, 2019 $6.41 1,586,399 1:1 $6.79 $6.85 $6.41

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

close [x]