Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $4.01 | 814,244 | 1:1 | $4.00 | $4.06 | $3.92 |
| September 22, 2020 | $4.12 | 530,519 | 1:1 | $4.02 | $4.15 | $3.96 |
| September 23, 2020 | $3.86 | 966,684 | 1:1 | $4.10 | $4.14 | $3.84 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.