Historic Stock Lookup

Historic Stock Lookup

Week of May 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 28, 2024 $11.48 1,774,752 1:1 $11.15 $11.57 $11.15

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

close [x]