Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.73 | 1,656,681 | 1:1 | $11.05 | $11.05 | $10.70 |
| April 23, 2024 | $11.09 | 1,321,979 | 1:1 | $10.69 | $11.25 | $10.67 |
| April 24, 2024 | $11.15 | 1,555,347 | 1:1 | $11.04 | $11.16 | $10.89 |
| April 25, 2024 | $11.33 | 1,686,852 | 1:1 | $11.01 | $11.34 | $11.01 |
| April 26, 2024 | $11.60 | 2,168,955 | 1:1 | $11.40 | $11.83 | $11.38 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.