Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 8.70 9.39 8.68 9.32 3,463,468
Aug 15, 2017 10.31 10.69 10.05 10.39 7,687,487
Aug 16, 2017 10.45 10.48 10.16 10.45 2,706,833
Aug 17, 2017 10.22 10.79 10.14 10.55 3,271,314
Aug 18, 2017 10.50 10.74 10.45 10.68 2,075,700

Year End Stock Prices

Year end EXTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Extreme Networks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.