Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 6.70 6.75 6.64 6.69 1,042,242
Mar 21, 2017 6.75 6.75 6.53 6.55 1,159,730
Mar 22, 2017 6.55 6.55 6.35 6.44 1,205,598
Mar 23, 2017 6.46 6.49 6.38 6.47 766,409
Mar 24, 2017 6.50 6.55 6.38 6.44 679,946

Year End Stock Prices

Year end EXTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Extreme Networks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.