Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.48 3,658,277 1:1 $5.71 $5.75 $5.46
September 18, 2018 $5.63 3,133,758 1:1 $5.45 $5.66 $5.25
September 19, 2018 $5.72 1,397,909 1:1 $5.60 $5.74 $5.53
September 20, 2018 $5.93 765,896 1:1 $5.72 $5.94 $5.64
September 21, 2018 $5.92 1,491,166 1:1 $5.93 $5.96 $5.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.