Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $8.51 939,662 1:1 $8.50 $8.61 $8.41
July 17, 2018 $8.63 629,716 1:1 $8.45 $8.64 $8.44
July 18, 2018 $8.65 1,525,818 1:1 $8.60 $8.67 $8.56
July 19, 2018 $8.89 1,433,851 1:1 $8.64 $9.03 $8.60
July 20, 2018 $8.84 714,997 1:1 $8.85 $8.93 $8.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.