Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $11.13 | 3,749,734 | 1:1 | $11.36 | $11.54 | $10.99 |
| April 16, 2024 | $11.13 | 1,802,207 | 1:1 | $11.00 | $11.14 | $10.76 |
| April 17, 2024 | $11.13 | 1,618,354 | 1:1 | $11.17 | $11.39 | $11.04 |
| April 18, 2024 | $10.94 | 1,107,328 | 1:1 | $11.12 | $11.24 | $10.89 |
Year End Stock Pricing
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.